Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 1.37% |
Mei 06, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.51% |
Mei 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.79% |
Mei 02, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -4.67% |
Apr. 30, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.59% |
Apr. 29, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.23% |
Apr. 26, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.91% |
Apr. 25, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.87% |
Apr. 24, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.63% |
Apr. 23, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 1.41% |
Apr. 22, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.32% |
Apr. 19, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.17% |
Apr. 18, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.22% |
Apr. 17, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.13% |
Apr. 16, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -1.68% |
Apr. 15, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.41% |
Apr. 12, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.59% |
Apr. 11, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.21% |
Apr. 10, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.19% |
Apr. 09, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.52% |
Tertinggi: 168.400 | Terendah: 158.550 | Perbezaan: 9.850 | Purata: 165.265 | Prbhn. %: -3.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan