Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.23% |
Mac 13, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.31% |
Mac 12, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.75% |
Mac 11, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.07% |
Mac 08, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.56% |
Mac 07, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.92% |
Mac 06, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.82% |
Mac 05, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.61% |
Mac 04, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.13% |
Mac 01, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.64% |
Feb. 29, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
Feb. 28, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.14% |
Feb. 27, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.10% |
Feb. 26, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.19% |
Feb. 23, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.75% |
Feb. 22, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.42% |
Feb. 21, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.04% |
Feb. 20, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.06% |
Feb. 19, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.39% |
Feb. 16, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
Feb. 15, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.71% |
Feb. 14, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.98% |
Feb. 13, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.46% |
Feb. 12, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.74% |
Feb. 09, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.23% |
Feb. 08, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.15% |
Feb. 07, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.20% |
Feb. 06, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.04% |
Feb. 05, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.32% |
Feb. 02, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -6.29% |
Tertinggi: 146.640 | Terendah: 136.810 | Perbezaan: 9.830 | Purata: 141.071 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan