![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.29% |
Ogos 26, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.35% |
Ogos 23, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.24% |
Ogos 22, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.60% |
Ogos 21, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.17% |
Ogos 20, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.07% |
Ogos 19, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.59% |
Ogos 16, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.93% |
Ogos 14, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.39% |
Ogos 13, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 0.42% |
Ogos 12, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.00% |
Ogos 09, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.48% |
Ogos 08, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.17% |
Ogos 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 2.65% |
Ogos 06, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.13% |
Ogos 05, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -2.78% |
Ogos 02, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -4.19% |
Jul. 31, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.57% |
Jul. 30, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.61% |
Jul. 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.17% |
Tertinggi: 184.580 | Terendah: 171.930 | Perbezaan: 12.650 | Purata: 180.182 | Prbhn. %: 0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan