Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.64% |
Mei 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 1.36% |
Mei 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
Mei 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.79% |
Mei 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.66% |
Apr. 30, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.61% |
Apr. 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.20% |
Apr. 26, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.91% |
Apr. 25, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.92% |
Apr. 24, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.65% |
Apr. 23, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 1.42% |
Apr. 22, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -2.88% |
Mei 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.64% |
Mei 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 1.36% |
Mei 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
Mei 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.79% |
Mei 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.66% |
Apr. 30, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.61% |
Apr. 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.20% |
Apr. 26, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.91% |
Apr. 25, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.92% |
Apr. 24, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.65% |
Apr. 23, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 1.42% |
Apr. 22, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.30% |
Apr. 19, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.17% |
Apr. 18, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.16% |
Apr. 17, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.09% |
Apr. 16, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -1.68% |
Apr. 15, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.39% |
Apr. 12, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.60% |
Tertinggi: 145.250 | Terendah: 140.180 | Perbezaan: 5.070 | Purata: 142.040 | Prbhn. %: 1.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan