![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.93% |
Jun. 21, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.98% |
Jun. 20, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.89% |
Jun. 19, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.07% |
Jun. 18, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 0.54% |
Jun. 17, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.26% |
Jun. 14, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.75% |
Jun. 13, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.89% |
Jun. 12, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | 1.07% |
Jun. 11, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.46% |
Jun. 10, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.71% |
Jun. 07, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | -0.09% |
Jun. 06, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.67% |
Jun. 05, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | 1.11% |
Jun. 04, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.26% |
Jun. 03, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.31% |
Mei 31, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.44% |
Mei 30, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 0.49% |
Mei 29, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.82% |
Mei 28, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -1.02% |
Mei 27, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | 0.35% |
Tertinggi: 174.790 | Terendah: 171.100 | Perbezaan: 3.690 | Purata: 172.822 | Prbhn. %: -0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan