![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -1.04% |
Sep. 04, 2024 | 289.510 | 289.510 | 289.510 | 289.510 | -1.17% |
Sep. 03, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.95% |
Sep. 02, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | -0.02% |
Ogos 30, 2024 | 295.810 | 295.810 | 295.810 | 295.810 | 0.27% |
Ogos 29, 2024 | 295.000 | 295.000 | 295.000 | 295.000 | 0.66% |
Ogos 28, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.52% |
Ogos 27, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | -0.30% |
Ogos 26, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -0.35% |
Ogos 23, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.24% |
Ogos 22, 2024 | 292.770 | 292.770 | 292.770 | 292.770 | 0.59% |
Ogos 21, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | -0.18% |
Ogos 20, 2024 | 291.570 | 291.570 | 291.570 | 291.570 | -0.08% |
Ogos 19, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | 0.59% |
Ogos 16, 2024 | 290.110 | 290.110 | 290.110 | 290.110 | 0.93% |
Ogos 14, 2024 | 287.440 | 287.440 | 287.440 | 287.440 | 1.37% |
Ogos 13, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | 0.42% |
Ogos 12, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | -0.01% |
Ogos 09, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | 0.47% |
Ogos 08, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -0.17% |
Ogos 07, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | 2.65% |
Ogos 06, 2024 | 274.270 | 274.270 | 274.270 | 274.270 | 0.12% |
Tertinggi: 295.810 | Terendah: 274.270 | Perbezaan: 21.540 | Purata: 288.905 | Prbhn. %: 4.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan