Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.93% |
Apr. 24, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.64% |
Apr. 23, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 1.41% |
Apr. 22, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.30% |
Apr. 19, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.17% |
Apr. 18, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.17% |
Apr. 17, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.09% |
Apr. 16, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -1.68% |
Apr. 15, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.39% |
Apr. 12, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.60% |
Apr. 11, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.24% |
Apr. 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -0.23% |
Apr. 09, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.52% |
Apr. 08, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.55% |
Apr. 05, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.83% |
Apr. 04, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.38% |
Apr. 03, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.28% |
Apr. 02, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -1.23% |
Mac 28, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.16% |
Mac 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.20% |
Tertinggi: 150.390 | Terendah: 144.680 | Perbezaan: 5.710 | Purata: 147.385 | Prbhn. %: -3.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan