Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.32% |
Mei 16, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.21% |
Mei 15, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 1.43% |
Mei 14, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.40% |
Mei 13, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.16% |
Mei 10, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.27% |
Mei 08, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.53% |
Mei 07, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 1.15% |
Mei 06, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.46% |
Mei 03, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 1.73% |
Mei 02, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.02% |
Apr. 30, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -6.71% |
Mei 17, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.32% |
Mei 16, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.21% |
Mei 15, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 1.43% |
Mei 14, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.40% |
Mei 13, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.16% |
Mei 10, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.27% |
Mei 08, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.53% |
Mei 07, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 1.15% |
Mei 06, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.46% |
Mei 03, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 1.73% |
Mei 02, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.02% |
Apr. 30, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -1.30% |
Apr. 29, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.61% |
Apr. 26, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.81% |
Apr. 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.89% |
Apr. 24, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -1.01% |
Apr. 23, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 1.50% |
Apr. 22, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.09% |
Tertinggi: 174.220 | Terendah: 161.840 | Perbezaan: 12.380 | Purata: 167.628 | Prbhn. %: 6.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan