Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.23% |
Dis. 18, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.54% |
Dis. 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.05% |
Dis. 16, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.06% |
Dis. 13, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.19% |
Dis. 12, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.17% |
Dis. 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.10% |
Dis. 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Dis. 09, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.12% |
Dis. 06, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.15% |
Dis. 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.06% |
Dis. 04, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.23% |
Dis. 03, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.75% |
Dis. 19, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.23% |
Dis. 18, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.54% |
Dis. 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.05% |
Dis. 16, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.06% |
Dis. 13, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.19% |
Dis. 12, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.17% |
Dis. 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.10% |
Dis. 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Dis. 09, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.12% |
Dis. 06, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.15% |
Dis. 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.06% |
Dis. 04, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.23% |
Dis. 03, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.05% |
Dis. 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.35% |
Nov. 27, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.05% |
Nov. 26, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.02% |
Nov. 25, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | 0.26% |
Tertinggi: 154.760 | Terendah: 152.930 | Perbezaan: 1.830 | Purata: 154.117 | Prbhn. %: -0.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan