Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
Mei 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
Mei 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
Mei 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.21% |
Mei 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Mei 02, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.42% |
Apr. 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.40% |
Apr. 29, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.12% |
Apr. 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -1.18% |
Mei 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
Mei 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
Mei 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
Mei 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
Mei 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
Mei 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
Mei 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.21% |
Mei 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Mei 02, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.42% |
Apr. 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.40% |
Apr. 29, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.12% |
Apr. 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.44% |
Apr. 25, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.20% |
Apr. 24, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.23% |
Apr. 23, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.47% |
Apr. 22, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.48% |
Apr. 19, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.08% |
Apr. 18, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.14% |
Tertinggi: 145.930 | Terendah: 142.620 | Perbezaan: 3.310 | Purata: 144.646 | Prbhn. %: 2.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan