Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.21% |
Dis. 18, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | -0.54% |
Dis. 17, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.04% |
Dis. 16, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 0.07% |
Dis. 13, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | -0.19% |
Dis. 12, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -0.16% |
Dis. 11, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.11% |
Dis. 10, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.04% |
Dis. 09, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.12% |
Dis. 06, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.16% |
Dis. 05, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.07% |
Dis. 04, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 0.24% |
Dis. 03, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.65% |
Dis. 19, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.21% |
Dis. 18, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | -0.54% |
Dis. 17, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.04% |
Dis. 16, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 0.07% |
Dis. 13, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | -0.19% |
Dis. 12, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -0.16% |
Dis. 11, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.11% |
Dis. 10, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.04% |
Dis. 09, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.12% |
Dis. 06, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.16% |
Dis. 05, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.07% |
Dis. 04, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 0.24% |
Dis. 03, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.06% |
Dis. 02, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 0.37% |
Nov. 27, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.06% |
Nov. 26, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -0.01% |
Nov. 25, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.28% |
Tertinggi: 231.950 | Terendah: 229.360 | Perbezaan: 2.590 | Purata: 230.996 | Prbhn. %: 0.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan