![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.02% |
Sep. 04, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.06% |
Sep. 03, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.53% |
Ogos 30, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | 0.07% |
Ogos 29, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.05% |
Ogos 28, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.16% |
Ogos 27, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.05% |
Ogos 23, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.50% |
Ogos 22, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.11% |
Ogos 21, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.15% |
Ogos 20, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.06% |
Ogos 19, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.09% |
Ogos 16, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.95% |
Ogos 14, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.34% |
Ogos 13, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.24% |
Ogos 12, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | -0.10% |
Ogos 09, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | -0.05% |
Ogos 08, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.38% |
Ogos 07, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.22% |
Ogos 06, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.22% |
Tertinggi: 176.040 | Terendah: 171.540 | Perbezaan: 4.500 | Purata: 174.362 | Prbhn. %: 2.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan