Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.32% |
Dis. 19, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.22% |
Dis. 18, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.53% |
Dis. 17, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.05% |
Dis. 16, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.08% |
Dis. 13, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.19% |
Dis. 12, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.16% |
Dis. 11, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.10% |
Dis. 10, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.03% |
Dis. 09, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.12% |
Dis. 06, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.15% |
Dis. 05, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.65% |
Dis. 20, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.32% |
Dis. 19, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.22% |
Dis. 18, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.53% |
Dis. 17, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.05% |
Dis. 16, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.08% |
Dis. 13, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.19% |
Dis. 12, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.16% |
Dis. 11, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.10% |
Dis. 10, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.03% |
Dis. 09, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.12% |
Dis. 06, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.15% |
Dis. 05, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.07% |
Dis. 04, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.24% |
Dis. 03, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.05% |
Dis. 02, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.38% |
Nov. 27, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | 0.05% |
Nov. 26, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.01% |
Nov. 25, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.28% |
Tertinggi: 173.860 | Terendah: 171.930 | Perbezaan: 1.930 | Purata: 173.107 | Prbhn. %: 0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan