Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.11% |
Mei 22, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.82% |
Mei 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.18% |
Mei 16, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.05% |
Mei 15, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.49% |
Mei 14, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.09% |
Mei 13, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.12% |
Mei 10, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.09% |
Mei 08, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.12% |
Mei 07, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.03% |
Mei 03, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.35% |
Mei 02, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -5.10% |
Apr. 30, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -1.11% |
Apr. 29, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.53% |
Apr. 26, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.34% |
Apr. 25, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 4.79% |
Mei 23, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.11% |
Mei 22, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.82% |
Mei 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.18% |
Mei 16, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.05% |
Mei 15, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.49% |
Mei 14, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.09% |
Mei 13, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.12% |
Mei 10, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.09% |
Mei 08, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.12% |
Mei 07, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.03% |
Mei 03, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.35% |
Mei 02, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -5.10% |
Apr. 30, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -1.11% |
Apr. 29, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.53% |
Tertinggi: 108.020 | Terendah: 101.370 | Perbezaan: 6.650 | Purata: 103.617 | Prbhn. %: -4.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan