Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.53% |
Jan. 07, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.58% |
Jan. 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.84% |
Jan. 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.10% |
Jan. 02, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.20% |
Dis. 30, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.77% |
Dis. 27, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.02% |
Dis. 23, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.70% |
Dis. 20, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.69% |
Dis. 19, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.79% |
Dis. 18, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.37% |
Dis. 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.27% |
Dis. 16, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.18% |
Dis. 13, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.77% |
Dis. 12, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 3.22% |
Jan. 08, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.53% |
Jan. 07, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.58% |
Jan. 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.84% |
Jan. 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.10% |
Jan. 02, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.20% |
Dis. 30, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.77% |
Dis. 27, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.02% |
Dis. 23, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.70% |
Dis. 20, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.69% |
Dis. 19, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.79% |
Dis. 18, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.37% |
Dis. 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.27% |
Dis. 16, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.18% |
Dis. 13, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.77% |
Dis. 12, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.66% |
Tertinggi: 109.980 | Terendah: 106.550 | Perbezaan: 3.430 | Purata: 107.988 | Prbhn. %: -3.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan