Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.32% |
Dis. 19, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.22% |
Dis. 18, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.53% |
Dis. 17, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.05% |
Dis. 16, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Dis. 13, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.19% |
Dis. 12, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.16% |
Dis. 11, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.11% |
Dis. 10, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.04% |
Dis. 09, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.12% |
Dis. 06, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.15% |
Dis. 05, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 0.65% |
Dis. 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.32% |
Dis. 19, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.22% |
Dis. 18, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.53% |
Dis. 17, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.05% |
Dis. 16, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Dis. 13, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.19% |
Dis. 12, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.16% |
Dis. 11, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.11% |
Dis. 10, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.04% |
Dis. 09, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.12% |
Dis. 06, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.15% |
Dis. 05, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 0.07% |
Dis. 04, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.24% |
Dis. 03, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.05% |
Dis. 02, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.38% |
Nov. 27, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.05% |
Nov. 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.01% |
Nov. 25, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.29% |
Tertinggi: 170.150 | Terendah: 168.250 | Perbezaan: 1.900 | Purata: 169.408 | Prbhn. %: 0.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan