![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.09% |
Jun. 24, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.20% |
Jun. 21, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.02% |
Jun. 20, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.12% |
Jun. 18, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.27% |
Jun. 17, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.16% |
Jun. 14, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.68% |
Jun. 13, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.31% |
Jun. 12, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.35% |
Jun. 11, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.13% |
Jun. 10, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.00% |
Jun. 07, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.02% |
Jun. 06, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.03% |
Jun. 05, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.28% |
Jun. 04, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | -0.19% |
Jun. 03, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.16% |
Mei 31, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.13% |
Mei 30, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.10% |
Mei 29, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.24% |
Mei 28, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.16% |
Tertinggi: 159.740 | Terendah: 158.170 | Perbezaan: 1.570 | Purata: 159.016 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan