Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan. 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan. 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan. 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan. 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dis. 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dis. 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.22% |
Dis. 23, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.07% |
Dis. 20, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.32% |
Dis. 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dis. 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dis. 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dis. 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dis. 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.24% |
Jan. 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan. 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan. 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan. 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan. 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dis. 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dis. 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.22% |
Dis. 23, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.07% |
Dis. 20, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.32% |
Dis. 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dis. 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dis. 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dis. 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dis. 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.20% |
Dis. 12, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.16% |
Dis. 11, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.10% |
Tertinggi: 194.440 | Terendah: 192.290 | Perbezaan: 2.150 | Purata: 193.357 | Prbhn. %: -0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan