Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.23% |
Jan. 06, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.21% |
Jan. 03, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.09% |
Jan. 02, 2025 | 175.040 | 175.040 | 175.040 | 175.040 | 0.27% |
Dis. 30, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.19% |
Dis. 27, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.16% |
Dis. 23, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.08% |
Dis. 20, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.32% |
Dis. 19, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.25% |
Dis. 18, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.55% |
Dis. 17, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.03% |
Dis. 16, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.06% |
Dis. 13, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.24% |
Jan. 07, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.23% |
Jan. 06, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.21% |
Jan. 03, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.09% |
Jan. 02, 2025 | 175.040 | 175.040 | 175.040 | 175.040 | 0.27% |
Dis. 30, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.19% |
Dis. 27, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.16% |
Dis. 23, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.08% |
Dis. 20, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.32% |
Dis. 19, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.25% |
Dis. 18, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.55% |
Dis. 17, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.03% |
Dis. 16, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.06% |
Dis. 13, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.23% |
Dis. 12, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.16% |
Dis. 11, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.09% |
Dis. 10, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.05% |
Dis. 09, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.13% |
Tertinggi: 176.270 | Terendah: 174.220 | Perbezaan: 2.050 | Purata: 175.192 | Prbhn. %: -0.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan