Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.04% |
Nov. 21, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.10% |
Nov. 20, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -0.04% |
Nov. 19, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.06% |
Nov. 18, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | 0.17% |
Nov. 15, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.02% |
Nov. 14, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -0.20% |
Nov. 13, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | 0.02% |
Nov. 12, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.23% |
Nov. 08, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.07% |
Nov. 07, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | 0.41% |
Nov. 06, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -0.30% |
Nov. 22, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.04% |
Nov. 21, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.10% |
Nov. 20, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -0.04% |
Nov. 19, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.06% |
Nov. 18, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | 0.17% |
Nov. 15, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.02% |
Nov. 14, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -0.20% |
Nov. 13, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | 0.02% |
Nov. 12, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.23% |
Nov. 08, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.07% |
Nov. 07, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | 0.41% |
Nov. 06, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 0.57% |
Nov. 05, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.38% |
Nov. 04, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.02% |
Okt. 31, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.22% |
Okt. 30, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.14% |
Okt. 29, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | 0.03% |
Okt. 28, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | 0.21% |
Tertinggi: 239.390 | Terendah: 235.940 | Perbezaan: 3.450 | Purata: 238.346 | Prbhn. %: 1.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan