Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.10% |
Mei 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.20% |
Mei 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.58% |
Mei 14, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.29% |
Mei 13, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.18% |
Mei 10, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.23% |
Mei 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.28% |
Mei 07, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.11% |
Mei 06, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.49% |
Mei 03, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.58% |
Mei 02, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.14% |
Apr. 30, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -1.98% |
Mei 17, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.10% |
Mei 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.20% |
Mei 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.58% |
Mei 14, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.29% |
Mei 13, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.18% |
Mei 10, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.23% |
Mei 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.28% |
Mei 07, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.11% |
Mei 06, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.49% |
Mei 03, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.58% |
Mei 02, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.14% |
Apr. 30, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.48% |
Apr. 29, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.16% |
Apr. 26, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.21% |
Apr. 25, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.39% |
Apr. 24, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.27% |
Apr. 23, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.70% |
Apr. 22, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.30% |
Tertinggi: 115.040 | Terendah: 111.900 | Perbezaan: 3.140 | Purata: 113.615 | Prbhn. %: 2.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan