![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.07% |
Jul. 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.08% |
Jun. 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.10% |
Jun. 27, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.06% |
Jun. 26, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.21% |
Jun. 25, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.07% |
Jun. 24, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.20% |
Jun. 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.05% |
Jun. 20, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.05% |
Jun. 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.24% |
Jun. 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.14% |
Jun. 14, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.02% |
Jun. 13, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.27% |
Jun. 12, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.20% |
Jul. 02, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.07% |
Jul. 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.08% |
Jun. 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.10% |
Jun. 27, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.06% |
Jun. 26, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.21% |
Jun. 25, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.07% |
Jun. 24, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.20% |
Jun. 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.05% |
Jun. 20, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.05% |
Jun. 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.24% |
Jun. 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.14% |
Jun. 14, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.02% |
Jun. 13, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.27% |
Jun. 12, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.07% |
Jun. 11, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.00% |
Jun. 10, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.25% |
Tertinggi: 112.510 | Terendah: 111.780 | Perbezaan: 0.730 | Purata: 112.103 | Prbhn. %: -0.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan