Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.35% |
Jun. 20, 2024 | 110.614 | 110.614 | 110.614 | 110.614 | -0.13% |
Jun. 18, 2024 | 110.759 | 110.759 | 110.759 | 110.759 | 0.20% |
Jun. 17, 2024 | 110.534 | 110.534 | 110.534 | 110.534 | 0.31% |
Jun. 14, 2024 | 110.187 | 110.187 | 110.187 | 110.187 | -0.77% |
Jun. 13, 2024 | 111.047 | 111.047 | 111.047 | 111.047 | -0.72% |
Jun. 12, 2024 | 111.854 | 111.854 | 111.854 | 111.854 | 1.19% |
Jun. 11, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | -0.11% |
Jun. 10, 2024 | 110.658 | 110.658 | 110.658 | 110.658 | -0.66% |
Jun. 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | -0.60% |
Jun. 06, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.11% |
Jun. 05, 2024 | 111.938 | 111.938 | 111.938 | 111.938 | 1.55% |
Jun. 21, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.35% |
Jun. 20, 2024 | 110.614 | 110.614 | 110.614 | 110.614 | -0.13% |
Jun. 18, 2024 | 110.759 | 110.759 | 110.759 | 110.759 | 0.20% |
Jun. 17, 2024 | 110.534 | 110.534 | 110.534 | 110.534 | 0.31% |
Jun. 14, 2024 | 110.187 | 110.187 | 110.187 | 110.187 | -0.77% |
Jun. 13, 2024 | 111.047 | 111.047 | 111.047 | 111.047 | -0.72% |
Jun. 12, 2024 | 111.854 | 111.854 | 111.854 | 111.854 | 1.19% |
Jun. 11, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | -0.11% |
Jun. 10, 2024 | 110.658 | 110.658 | 110.658 | 110.658 | -0.66% |
Jun. 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | -0.60% |
Jun. 06, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.11% |
Jun. 05, 2024 | 111.938 | 111.938 | 111.938 | 111.938 | -0.11% |
Jun. 04, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.11% |
Jun. 03, 2024 | 111.943 | 111.943 | 111.943 | 111.943 | 0.16% |
Mei 31, 2024 | 111.767 | 111.767 | 111.767 | 111.767 | 0.15% |
Mei 30, 2024 | 111.596 | 111.596 | 111.596 | 111.596 | 0.26% |
Mei 29, 2024 | 111.303 | 111.303 | 111.303 | 111.303 | -0.53% |
Mei 28, 2024 | 111.899 | 111.899 | 111.899 | 111.899 | 0.53% |
Tertinggi: 112.065 | Terendah: 110.187 | Perbezaan: 1.878 | Purata: 111.141 | Prbhn. %: -0.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan