Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.04% |
Mei 15, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.28% |
Mei 14, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 0.15% |
Mei 13, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.02% |
Mei 10, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.02% |
Mei 08, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.07% |
Mei 07, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
Mei 06, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.12% |
Mei 03, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Mei 02, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 0.35% |
Apr. 30, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.10% |
Apr. 29, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.15% |
Apr. 26, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -1.17% |
Mei 16, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.04% |
Mei 15, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.28% |
Mei 14, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 0.15% |
Mei 13, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.02% |
Mei 10, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.02% |
Mei 08, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.07% |
Mei 07, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
Mei 06, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.12% |
Mei 03, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Mei 02, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 0.35% |
Apr. 30, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.10% |
Apr. 29, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.15% |
Apr. 26, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 0.12% |
Apr. 25, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.11% |
Apr. 24, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | -0.08% |
Apr. 23, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.11% |
Apr. 22, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.15% |
Tertinggi: 188.610 | Terendah: 186.110 | Perbezaan: 2.500 | Purata: 187.405 | Prbhn. %: 1.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan