Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | -0.73% |
Sep. 04, 2024 | 318.420 | 318.420 | 318.420 | 318.420 | -0.38% |
Sep. 03, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -1.35% |
Sep. 02, 2024 | 324.030 | 324.030 | 324.030 | 324.030 | -0.05% |
Ogos 30, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.63% |
Ogos 29, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.68% |
Ogos 28, 2024 | 319.960 | 319.960 | 319.960 | 319.960 | -0.38% |
Ogos 27, 2024 | 321.170 | 321.170 | 321.170 | 321.170 | 0.11% |
Ogos 26, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -0.10% |
Ogos 23, 2024 | 321.120 | 321.120 | 321.120 | 321.120 | 0.25% |
Ogos 22, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | -0.33% |
Ogos 21, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | 0.34% |
Ogos 20, 2024 | 320.280 | 320.280 | 320.280 | 320.280 | 0.22% |
Ogos 19, 2024 | 319.590 | 319.590 | 319.590 | 319.590 | 1.00% |
Ogos 16, 2024 | 316.430 | 316.430 | 316.430 | 316.430 | 1.42% |
Ogos 14, 2024 | 312.000 | 312.000 | 312.000 | 312.000 | 0.50% |
Ogos 13, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 1.09% |
Ogos 12, 2024 | 307.110 | 307.110 | 307.110 | 307.110 | -0.44% |
Ogos 09, 2024 | 308.470 | 308.470 | 308.470 | 308.470 | 0.56% |
Ogos 08, 2024 | 306.750 | 306.750 | 306.750 | 306.750 | 1.24% |
Ogos 07, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | -0.08% |
Ogos 06, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | 0.76% |
Tertinggi: 324.180 | Terendah: 303.000 | Perbezaan: 21.180 | Purata: 316.210 | Prbhn. %: 5.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan