
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 271.490 | 271.490 | 271.490 | 271.490 | -1.42% |
Mac 12, 2025 | 275.390 | 275.390 | 275.390 | 275.390 | 0.27% |
Mac 11, 2025 | 274.660 | 274.660 | 274.660 | 274.660 | -0.84% |
Mac 10, 2025 | 277.000 | 277.000 | 277.000 | 277.000 | -2.26% |
Mac 07, 2025 | 283.400 | 283.400 | 283.400 | 283.400 | -0.16% |
Mac 06, 2025 | 283.850 | 283.850 | 283.850 | 283.850 | -1.25% |
Mac 05, 2025 | 287.430 | 287.430 | 287.430 | 287.430 | 1.56% |
Mac 04, 2025 | 283.020 | 283.020 | 283.020 | 283.020 | -0.97% |
Mac 03, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.61% |
Feb. 28, 2025 | 287.540 | 287.540 | 287.540 | 287.540 | 1.03% |
Feb. 27, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | -1.37% |
Feb. 26, 2025 | 288.580 | 288.580 | 288.580 | 288.580 | 0.23% |
Feb. 25, 2025 | 287.930 | 287.930 | 287.930 | 287.930 | -0.08% |
Feb. 24, 2025 | 288.170 | 288.170 | 288.170 | 288.170 | -0.72% |
Feb. 21, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | -0.97% |
Feb. 20, 2025 | 293.100 | 293.100 | 293.100 | 293.100 | -0.07% |
Feb. 19, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -0.13% |
Feb. 18, 2025 | 293.690 | 293.690 | 293.690 | 293.690 | 0.13% |
Feb. 17, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -0.02% |
Tertinggi: 293.690 | Terendah: 271.490 | Perbezaan: 22.200 | Purata: 285.396 | Prbhn. %: -7.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan