Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | -0.00% |
Mei 16, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | -0.13% |
Mei 15, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 1.16% |
Mei 14, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.28% |
Mei 13, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.12% |
Mei 10, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.93% |
Mei 08, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | -0.07% |
Mei 07, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | 0.77% |
Mei 06, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | 0.78% |
Mei 03, 2024 | 276.840 | 276.840 | 276.840 | 276.840 | 1.20% |
Mei 02, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -0.12% |
Apr. 30, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | -4.53% |
Mei 17, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | -0.00% |
Mei 16, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | -0.13% |
Mei 15, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 1.16% |
Mei 14, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.28% |
Mei 13, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.12% |
Mei 10, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.93% |
Mei 08, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | -0.07% |
Mei 07, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | 0.77% |
Mei 06, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | 0.78% |
Mei 03, 2024 | 276.840 | 276.840 | 276.840 | 276.840 | 1.20% |
Mei 02, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -0.12% |
Apr. 30, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | -0.94% |
Apr. 29, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | -0.41% |
Apr. 26, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 1.06% |
Apr. 25, 2024 | 274.720 | 274.720 | 274.720 | 274.720 | -0.97% |
Apr. 24, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.24% |
Apr. 23, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | 1.31% |
Apr. 22, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | 0.46% |
Tertinggi: 287.290 | Terendah: 273.570 | Perbezaan: 13.720 | Purata: 280.440 | Prbhn. %: 5.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan