![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | 0.26% |
Feb. 14, 2025 | 255.350 | 255.350 | 255.350 | 255.350 | -0.83% |
Feb. 13, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.25% |
Feb. 12, 2025 | 256.830 | 256.830 | 256.830 | 256.830 | -0.90% |
Feb. 11, 2025 | 259.170 | 259.170 | 259.170 | 259.170 | 0.12% |
Feb. 10, 2025 | 258.860 | 258.860 | 258.860 | 258.860 | 0.79% |
Feb. 07, 2025 | 256.840 | 256.840 | 256.840 | 256.840 | -1.04% |
Feb. 06, 2025 | 259.540 | 259.540 | 259.540 | 259.540 | 0.67% |
Feb. 05, 2025 | 257.800 | 257.800 | 257.800 | 257.800 | -0.09% |
Feb. 04, 2025 | 258.020 | 258.020 | 258.020 | 258.020 | -0.15% |
Feb. 03, 2025 | 258.400 | 258.400 | 258.400 | 258.400 | -0.24% |
Jan. 31, 2025 | 259.020 | 259.020 | 259.020 | 259.020 | 0.34% |
Jan. 30, 2025 | 258.140 | 258.140 | 258.140 | 258.140 | 0.71% |
Jan. 29, 2025 | 256.310 | 256.310 | 256.310 | 256.310 | -0.64% |
Jan. 28, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | 1.05% |
Jan. 27, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | -0.33% |
Jan. 24, 2025 | 256.130 | 256.130 | 256.130 | 256.130 | -0.75% |
Jan. 23, 2025 | 258.060 | 258.060 | 258.060 | 258.060 | 0.48% |
Jan. 22, 2025 | 256.840 | 256.840 | 256.840 | 256.840 | 0.74% |
Jan. 21, 2025 | 254.960 | 254.960 | 254.960 | 254.960 | 1.17% |
Jan. 20, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | -0.78% |
Tertinggi: 259.540 | Terendah: 252.000 | Perbezaan: 7.540 | Purata: 257.095 | Prbhn. %: 0.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan