![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | 0.96% |
Jun. 19, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | -0.23% |
Jun. 18, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.08% |
Jun. 17, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.08% |
Jun. 14, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.35% |
Jun. 13, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.39% |
Jun. 12, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | 0.18% |
Jun. 11, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.02% |
Jun. 10, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.55% |
Jun. 07, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | 0.12% |
Jun. 06, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | 0.33% |
Jun. 05, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 1.26% |
Jun. 04, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 0.46% |
Jun. 03, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.03% |
Mei 31, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.57% |
Mei 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.27% |
Mei 29, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | -0.50% |
Mei 28, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | -1.07% |
Mei 27, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.06% |
Mei 24, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -0.38% |
Mei 23, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.58% |
Tertinggi: 245.870 | Terendah: 235.430 | Perbezaan: 10.440 | Purata: 241.531 | Prbhn. %: 0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan