Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.22% |
Apr. 30, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.36% |
Apr. 29, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.18% |
Apr. 26, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.70% |
Apr. 25, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.40% |
Apr. 24, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.07% |
Apr. 23, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.47% |
Apr. 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.50% |
Apr. 19, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.10% |
Apr. 18, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.13% |
Apr. 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.29% |
Apr. 16, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | -0.42% |
Apr. 15, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.39% |
Apr. 12, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.24% |
Apr. 11, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.13% |
Apr. 10, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.10% |
Apr. 09, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | -0.04% |
Apr. 08, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | 0.29% |
Apr. 05, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.06% |
Apr. 04, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.23% |
Apr. 03, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.07% |
Tertinggi: 181.520 | Terendah: 178.990 | Perbezaan: 2.530 | Purata: 180.587 | Prbhn. %: -0.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan