![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.56% |
Jun. 26, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | -0.32% |
Jun. 25, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | -0.98% |
Jun. 24, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 1.13% |
Jun. 20, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | 0.21% |
Jun. 19, 2024 | 108.403 | 108.403 | 108.403 | 108.403 | -0.02% |
Jun. 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.52% |
Jun. 17, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.46% |
Jun. 14, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | 0.33% |
Jun. 13, 2024 | 107.999 | 107.999 | 107.999 | 107.999 | 1.06% |
Jun. 12, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.09% |
Jun. 11, 2024 | 106.772 | 106.772 | 106.772 | 106.772 | -0.32% |
Jun. 10, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | -1.76% |
Jun. 27, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.56% |
Jun. 26, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | -0.32% |
Jun. 25, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | -0.98% |
Jun. 24, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 1.13% |
Jun. 20, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | 0.21% |
Jun. 19, 2024 | 108.403 | 108.403 | 108.403 | 108.403 | -0.02% |
Jun. 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.52% |
Jun. 17, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.46% |
Jun. 14, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | 0.33% |
Jun. 13, 2024 | 107.999 | 107.999 | 107.999 | 107.999 | 1.06% |
Jun. 12, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.09% |
Jun. 11, 2024 | 106.772 | 106.772 | 106.772 | 106.772 | -0.32% |
Jun. 10, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | 0.58% |
Jun. 07, 2024 | 106.498 | 106.498 | 106.498 | 106.498 | -0.41% |
Jun. 06, 2024 | 106.934 | 106.934 | 106.934 | 106.934 | -0.27% |
Jun. 05, 2024 | 107.222 | 107.222 | 107.222 | 107.222 | 0.41% |
Jun. 04, 2024 | 106.785 | 106.785 | 106.785 | 106.785 | -4.31% |
Tertinggi: 109.860 | Terendah: 106.498 | Perbezaan: 3.361 | Purata: 108.017 | Prbhn. %: -2.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan