Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 161.865 | 161.865 | 161.865 | 161.865 | 0.22% |
Dis. 31, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | 1.48% |
Dis. 30, 2024 | 159.154 | 159.154 | 159.154 | 159.154 | -0.55% |
Dis. 27, 2024 | 160.034 | 160.034 | 160.034 | 160.034 | -0.21% |
Dis. 23, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.29% |
Dis. 20, 2024 | 159.912 | 159.912 | 159.912 | 159.912 | 1.13% |
Dis. 19, 2024 | 158.122 | 158.122 | 158.122 | 158.122 | -1.19% |
Dis. 18, 2024 | 160.028 | 160.028 | 160.028 | 160.028 | -2.76% |
Dis. 17, 2024 | 164.569 | 164.569 | 164.569 | 164.569 | -0.10% |
Dis. 16, 2024 | 164.731 | 164.731 | 164.731 | 164.731 | -0.32% |
Dis. 13, 2024 | 165.252 | 165.252 | 165.252 | 165.252 | -0.33% |
Dis. 12, 2024 | 165.791 | 165.791 | 165.791 | 165.791 | 0.06% |
Dis. 11, 2024 | 165.689 | 165.689 | 165.689 | 165.689 | -0.06% |
Dis. 10, 2024 | 165.781 | 165.781 | 165.781 | 165.781 | -1.04% |
Dis. 09, 2024 | 167.528 | 167.528 | 167.528 | 167.528 | 3.50% |
Jan. 02, 2025 | 161.865 | 161.865 | 161.865 | 161.865 | 0.22% |
Dis. 31, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | 1.48% |
Dis. 30, 2024 | 159.154 | 159.154 | 159.154 | 159.154 | -0.55% |
Dis. 27, 2024 | 160.034 | 160.034 | 160.034 | 160.034 | -0.21% |
Dis. 23, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.29% |
Dis. 20, 2024 | 159.912 | 159.912 | 159.912 | 159.912 | 1.13% |
Dis. 19, 2024 | 158.122 | 158.122 | 158.122 | 158.122 | -1.19% |
Dis. 18, 2024 | 160.028 | 160.028 | 160.028 | 160.028 | -2.76% |
Dis. 17, 2024 | 164.569 | 164.569 | 164.569 | 164.569 | -0.10% |
Dis. 16, 2024 | 164.731 | 164.731 | 164.731 | 164.731 | -0.32% |
Dis. 13, 2024 | 165.252 | 165.252 | 165.252 | 165.252 | -0.33% |
Dis. 12, 2024 | 165.791 | 165.791 | 165.791 | 165.791 | 0.06% |
Dis. 11, 2024 | 165.689 | 165.689 | 165.689 | 165.689 | -0.06% |
Dis. 10, 2024 | 165.781 | 165.781 | 165.781 | 165.781 | -1.04% |
Dis. 09, 2024 | 167.528 | 167.528 | 167.528 | 167.528 | 0.52% |
Tertinggi: 167.528 | Terendah: 158.122 | Perbezaan: 9.406 | Purata: 162.688 | Prbhn. %: -2.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan