![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 151.684 | 151.684 | 151.684 | 151.684 | -0.57% |
Sep. 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.21% |
Sep. 03, 2024 | 152.877 | 152.877 | 152.877 | 152.877 | -0.03% |
Sep. 02, 2024 | 152.924 | 152.924 | 152.924 | 152.924 | -0.23% |
Ogos 30, 2024 | 153.271 | 153.271 | 153.271 | 153.271 | 1.32% |
Ogos 29, 2024 | 151.272 | 151.272 | 151.272 | 151.272 | 0.09% |
Ogos 28, 2024 | 151.139 | 151.139 | 151.139 | 151.139 | 0.19% |
Ogos 27, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.01% |
Ogos 26, 2024 | 150.872 | 150.872 | 150.872 | 150.872 | 0.27% |
Ogos 23, 2024 | 150.467 | 150.467 | 150.467 | 150.467 | 1.11% |
Ogos 22, 2024 | 148.815 | 148.815 | 148.815 | 148.815 | 0.60% |
Ogos 21, 2024 | 147.934 | 147.934 | 147.934 | 147.934 | 0.33% |
Ogos 20, 2024 | 147.441 | 147.441 | 147.441 | 147.441 | -0.55% |
Ogos 19, 2024 | 148.258 | 148.258 | 148.258 | 148.258 | 0.16% |
Ogos 16, 2024 | 148.015 | 148.015 | 148.015 | 148.015 | -0.52% |
Ogos 15, 2024 | 148.785 | 148.785 | 148.785 | 148.785 | 0.63% |
Ogos 14, 2024 | 147.856 | 147.856 | 147.856 | 147.856 | 0.12% |
Ogos 13, 2024 | 147.681 | 147.681 | 147.681 | 147.681 | 0.48% |
Ogos 12, 2024 | 146.972 | 146.972 | 146.972 | 146.972 | -1.28% |
Ogos 09, 2024 | 148.879 | 148.879 | 148.879 | 148.879 | 0.65% |
Ogos 08, 2024 | 147.916 | 147.916 | 147.916 | 147.916 | 1.13% |
Ogos 07, 2024 | 146.257 | 146.257 | 146.257 | 146.257 | -0.59% |
Ogos 06, 2024 | 147.122 | 147.122 | 147.122 | 147.122 | 2.39% |
Tertinggi: 153.271 | Terendah: 146.257 | Perbezaan: 7.015 | Purata: 149.559 | Prbhn. %: 5.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan