Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 114.043 | 114.043 | 114.043 | 114.043 | 0.02% |
Dis. 20, 2024 | 114.022 | 114.022 | 114.022 | 114.022 | 0.01% |
Dis. 19, 2024 | 114.005 | 114.005 | 114.005 | 114.005 | -0.02% |
Dis. 18, 2024 | 114.033 | 114.033 | 114.033 | 114.033 | 0.02% |
Dis. 17, 2024 | 114.014 | 114.014 | 114.014 | 114.014 | -0.00% |
Dis. 16, 2024 | 114.019 | 114.019 | 114.019 | 114.019 | 0.03% |
Dis. 13, 2024 | 113.984 | 113.984 | 113.984 | 113.984 | -0.00% |
Dis. 12, 2024 | 113.988 | 113.988 | 113.988 | 113.988 | -0.00% |
Dis. 11, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.01% |
Dis. 10, 2024 | 113.976 | 113.976 | 113.976 | 113.976 | 0.02% |
Dis. 09, 2024 | 113.948 | 113.948 | 113.948 | 113.948 | 0.07% |
Dis. 05, 2024 | 113.867 | 113.867 | 113.867 | 113.867 | 0.02% |
Dis. 04, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.18% |
Dis. 23, 2024 | 114.043 | 114.043 | 114.043 | 114.043 | 0.02% |
Dis. 20, 2024 | 114.022 | 114.022 | 114.022 | 114.022 | 0.01% |
Dis. 19, 2024 | 114.005 | 114.005 | 114.005 | 114.005 | -0.02% |
Dis. 18, 2024 | 114.033 | 114.033 | 114.033 | 114.033 | 0.02% |
Dis. 17, 2024 | 114.014 | 114.014 | 114.014 | 114.014 | -0.00% |
Dis. 16, 2024 | 114.019 | 114.019 | 114.019 | 114.019 | 0.03% |
Dis. 13, 2024 | 113.984 | 113.984 | 113.984 | 113.984 | -0.00% |
Dis. 12, 2024 | 113.988 | 113.988 | 113.988 | 113.988 | -0.00% |
Dis. 11, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.01% |
Dis. 10, 2024 | 113.976 | 113.976 | 113.976 | 113.976 | 0.02% |
Dis. 09, 2024 | 113.948 | 113.948 | 113.948 | 113.948 | 0.07% |
Dis. 05, 2024 | 113.867 | 113.867 | 113.867 | 113.867 | 0.02% |
Dis. 04, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | 0.01% |
Dis. 03, 2024 | 113.834 | 113.834 | 113.834 | 113.834 | 0.01% |
Dis. 02, 2024 | 113.818 | 113.818 | 113.818 | 113.818 | 0.06% |
Nov. 29, 2024 | 113.751 | 113.751 | 113.751 | 113.751 | 0.02% |
Nov. 28, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | 0.03% |
Tertinggi: 114.043 | Terendah: 113.725 | Perbezaan: 0.318 | Purata: 113.953 | Prbhn. %: 0.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan