Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 137.604 | 137.604 | 137.604 | 137.604 | 1.01% |
Dis. 19, 2024 | 136.223 | 136.223 | 136.223 | 136.223 | -1.67% |
Dis. 18, 2024 | 138.534 | 138.534 | 138.534 | 138.534 | -1.29% |
Dis. 17, 2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.32% |
Dis. 16, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | -0.78% |
Dis. 13, 2024 | 141.898 | 141.898 | 141.898 | 141.898 | -0.55% |
Dis. 12, 2024 | 142.686 | 142.686 | 142.686 | 142.686 | -0.13% |
Dis. 11, 2024 | 142.876 | 142.876 | 142.876 | 142.876 | -0.18% |
Dis. 10, 2024 | 143.138 | 143.138 | 143.138 | 143.138 | -0.66% |
Dis. 09, 2024 | 144.088 | 144.088 | 144.088 | 144.088 | -0.23% |
Dis. 05, 2024 | 144.421 | 144.421 | 144.421 | 144.421 | -0.91% |
Dis. 04, 2024 | 145.753 | 145.753 | 145.753 | 145.753 | 5.92% |
Dis. 20, 2024 | 137.604 | 137.604 | 137.604 | 137.604 | 1.01% |
Dis. 19, 2024 | 136.223 | 136.223 | 136.223 | 136.223 | -1.67% |
Dis. 18, 2024 | 138.534 | 138.534 | 138.534 | 138.534 | -1.29% |
Dis. 17, 2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.32% |
Dis. 16, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | -0.78% |
Dis. 13, 2024 | 141.898 | 141.898 | 141.898 | 141.898 | -0.55% |
Dis. 12, 2024 | 142.686 | 142.686 | 142.686 | 142.686 | -0.13% |
Dis. 11, 2024 | 142.876 | 142.876 | 142.876 | 142.876 | -0.18% |
Dis. 10, 2024 | 143.138 | 143.138 | 143.138 | 143.138 | -0.66% |
Dis. 09, 2024 | 144.088 | 144.088 | 144.088 | 144.088 | -0.23% |
Dis. 05, 2024 | 144.421 | 144.421 | 144.421 | 144.421 | -0.91% |
Dis. 04, 2024 | 145.753 | 145.753 | 145.753 | 145.753 | 0.36% |
Dis. 03, 2024 | 145.226 | 145.226 | 145.226 | 145.226 | -0.38% |
Dis. 02, 2024 | 145.786 | 145.786 | 145.786 | 145.786 | -0.75% |
Nov. 29, 2024 | 146.881 | 146.881 | 146.881 | 146.881 | -0.52% |
Nov. 28, 2024 | 147.652 | 147.652 | 147.652 | 147.652 | 0.23% |
Nov. 27, 2024 | 147.307 | 147.307 | 147.307 | 147.307 | 0.43% |
Nov. 26, 2024 | 146.678 | 146.678 | 146.678 | 146.678 | -0.19% |
Tertinggi: 147.652 | Terendah: 136.223 | Perbezaan: 11.429 | Purata: 142.541 | Prbhn. %: -6.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan