Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 274.061 | 274.061 | 274.061 | 274.061 | -1.06% |
Jan. 03, 2025 | 277.003 | 277.003 | 277.003 | 277.003 | -0.42% |
Jan. 02, 2025 | 278.162 | 278.162 | 278.162 | 278.162 | 0.41% |
Dis. 31, 2024 | 277.033 | 277.033 | 277.033 | 277.033 | 0.55% |
Dis. 30, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | -0.27% |
Dis. 27, 2024 | 276.249 | 276.249 | 276.249 | 276.249 | 0.84% |
Dis. 23, 2024 | 273.937 | 273.937 | 273.937 | 273.937 | -0.00% |
Dis. 20, 2024 | 273.948 | 273.948 | 273.948 | 273.948 | 1.06% |
Dis. 19, 2024 | 271.066 | 271.066 | 271.066 | 271.066 | -2.39% |
Dis. 18, 2024 | 277.709 | 277.709 | 277.709 | 277.709 | 0.23% |
Dis. 17, 2024 | 277.062 | 277.062 | 277.062 | 277.062 | -0.19% |
Dis. 16, 2024 | 277.602 | 277.602 | 277.602 | 277.602 | -1.38% |
Dis. 13, 2024 | 281.501 | 281.501 | 281.501 | 281.501 | 2.71% |
Jan. 07, 2025 | 274.061 | 274.061 | 274.061 | 274.061 | -1.06% |
Jan. 03, 2025 | 277.003 | 277.003 | 277.003 | 277.003 | -0.42% |
Jan. 02, 2025 | 278.162 | 278.162 | 278.162 | 278.162 | 0.41% |
Dis. 31, 2024 | 277.033 | 277.033 | 277.033 | 277.033 | 0.55% |
Dis. 30, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | -0.27% |
Dis. 27, 2024 | 276.249 | 276.249 | 276.249 | 276.249 | 0.84% |
Dis. 23, 2024 | 273.937 | 273.937 | 273.937 | 273.937 | -0.00% |
Dis. 20, 2024 | 273.948 | 273.948 | 273.948 | 273.948 | 1.06% |
Dis. 19, 2024 | 271.066 | 271.066 | 271.066 | 271.066 | -2.39% |
Dis. 18, 2024 | 277.709 | 277.709 | 277.709 | 277.709 | 0.23% |
Dis. 17, 2024 | 277.062 | 277.062 | 277.062 | 277.062 | -0.19% |
Dis. 16, 2024 | 277.602 | 277.602 | 277.602 | 277.602 | -1.38% |
Dis. 13, 2024 | 281.501 | 281.501 | 281.501 | 281.501 | -1.01% |
Dis. 12, 2024 | 284.373 | 284.373 | 284.373 | 284.373 | -0.08% |
Dis. 11, 2024 | 284.609 | 284.609 | 284.609 | 284.609 | -0.39% |
Dis. 10, 2024 | 285.718 | 285.718 | 285.718 | 285.718 | 0.06% |
Dis. 09, 2024 | 285.536 | 285.536 | 285.536 | 285.536 | -0.93% |
Tertinggi: 285.718 | Terendah: 271.066 | Perbezaan: 14.652 | Purata: 277.397 | Prbhn. %: -4.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan