Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.33% |
Nov. 11, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.14% |
Nov. 08, 2024 | 104.012 | 104.012 | 104.012 | 104.012 | 0.41% |
Nov. 07, 2024 | 103.591 | 103.591 | 103.591 | 103.591 | -1.08% |
Nov. 06, 2024 | 104.718 | 104.718 | 104.718 | 104.718 | -0.10% |
Nov. 05, 2024 | 104.828 | 104.828 | 104.828 | 104.828 | 0.17% |
Nov. 04, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | -0.09% |
Nov. 01, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.20% |
Okt. 31, 2024 | 104.951 | 104.951 | 104.951 | 104.951 | -0.15% |
Okt. 30, 2024 | 105.111 | 105.111 | 105.111 | 105.111 | -0.62% |
Okt. 29, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.80% |
Okt. 28, 2024 | 106.622 | 106.622 | 106.622 | 106.622 | -0.38% |
Okt. 25, 2024 | 107.028 | 107.028 | 107.028 | 107.028 | 0.15% |
Okt. 24, 2024 | 106.862 | 106.862 | 106.862 | 106.862 | -0.76% |
Okt. 23, 2024 | 107.679 | 107.679 | 107.679 | 107.679 | -0.68% |
Okt. 22, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.30% |
Okt. 21, 2024 | 108.743 | 108.743 | 108.743 | 108.743 | -0.37% |
Okt. 18, 2024 | 109.143 | 109.143 | 109.143 | 109.143 | 0.05% |
Okt. 17, 2024 | 109.088 | 109.088 | 109.088 | 109.088 | 0.30% |
Okt. 16, 2024 | 108.761 | 108.761 | 108.761 | 108.761 | 0.45% |
Okt. 15, 2024 | 108.271 | 108.271 | 108.271 | 108.271 | -0.06% |
Okt. 14, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.09% |
Tertinggi: 109.143 | Terendah: 103.591 | Perbezaan: 5.552 | Purata: 106.332 | Prbhn. %: -4.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan