![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE3H0RE-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 84.595 | 84.595 | 84.595 | 84.595 | -0.18% |
Mei 09, 2024 | 84.745 | 84.745 | 84.745 | 84.745 | -0.13% |
Mei 08, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.05% |
Mei 07, 2024 | 84.816 | 84.816 | 84.816 | 84.816 | 1.01% |
Mei 06, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.03% |
Mei 03, 2024 | 83.949 | 83.949 | 83.949 | 83.949 | 0.54% |
Mei 02, 2024 | 83.496 | 83.496 | 83.496 | 83.496 | 0.56% |
Mei 01, 2024 | 83.034 | 83.034 | 83.034 | 83.034 | -0.11% |
Apr. 30, 2024 | 83.122 | 83.122 | 83.122 | 83.122 | -0.60% |
Apr. 29, 2024 | 83.627 | 83.627 | 83.627 | 83.627 | 0.36% |
Apr. 26, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.39% |
Apr. 25, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | -0.23% |
Apr. 24, 2024 | 83.199 | 83.199 | 83.199 | 83.199 | -0.66% |
Apr. 23, 2024 | 83.751 | 83.751 | 83.751 | 83.751 | -0.45% |
Apr. 22, 2024 | 84.128 | 84.128 | 84.128 | 84.128 | 0.44% |
Apr. 19, 2024 | 83.757 | 83.757 | 83.757 | 83.757 | 0.05% |
Apr. 18, 2024 | 83.713 | 83.713 | 83.713 | 83.713 | 0.11% |
Apr. 17, 2024 | 83.622 | 83.622 | 83.622 | 83.622 | 0.30% |
Apr. 16, 2024 | 83.373 | 83.373 | 83.373 | 83.373 | -0.36% |
Apr. 15, 2024 | 83.674 | 83.674 | 83.674 | 83.674 | -1.00% |
Apr. 12, 2024 | 84.518 | 84.518 | 84.518 | 84.518 | 0.78% |
Tertinggi: 84.860 | Terendah: 83.005 | Perbezaan: 1.854 | Purata: 83.823 | Prbhn. %: 0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan