Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.75% |
Feb. 29, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.87% |
Jan. 31, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -2.20% |
Dis. 29, 2023 | 101.870 | 101.870 | 101.870 | 101.870 | 0.47% |
Nov. 30, 2023 | 101.390 | 101.390 | 101.390 | 101.390 | 1.14% |
Okt. 31, 2023 | 100.250 | 100.250 | 100.250 | 100.250 | 0.48% |
Sep. 29, 2023 | 99.770 | 99.770 | 99.770 | 99.770 | 0.88% |
Ogos 31, 2023 | 98.900 | 98.900 | 98.900 | 98.900 | 0.25% |
Jul. 31, 2023 | 98.650 | 98.650 | 98.650 | 98.650 | -1.49% |
Jun. 30, 2023 | 100.140 | 100.140 | 100.140 | 100.140 | 0.14% |
Mei 31, 2023 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
Apr. 28, 2023 | 99.990 | 99.990 | 99.990 | 99.990 | 0.45% |
Mac 31, 2023 | 99.540 | 99.540 | 99.540 | 99.540 | 0.14% |
Feb. 28, 2023 | 99.400 | 99.400 | 99.400 | 99.400 | 0.12% |
Jan. 31, 2023 | 99.280 | 99.280 | 99.280 | 99.280 | -1.47% |
Dis. 30, 2022 | 100.760 | 100.760 | 100.760 | 100.760 | 0.19% |
Nov. 30, 2022 | 100.570 | 100.570 | 100.570 | 100.570 | 1.43% |
Okt. 31, 2022 | 99.150 | 99.150 | 99.150 | 99.150 | 0.42% |
Sep. 30, 2022 | 98.740 | 98.740 | 98.740 | 98.740 | -2.97% |
Ogos 31, 2022 | 101.760 | 101.760 | 101.760 | 101.760 | -0.41% |
Jul. 29, 2022 | 102.180 | 102.180 | 102.180 | 102.180 | -1.12% |
Jun. 30, 2022 | 103.340 | 103.340 | 103.340 | 103.340 | -2.63% |
Mei 31, 2022 | 106.130 | 106.130 | 106.130 | 106.130 | -0.14% |
Apr. 29, 2022 | 106.280 | 106.280 | 106.280 | 106.280 | -1.23% |
Mac 31, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | -0.31% |
Feb. 28, 2022 | 107.930 | 107.930 | 107.930 | 107.930 | -1.83% |
Jan. 31, 2022 | 109.940 | 109.940 | 109.940 | 109.940 | -2.94% |
Dis. 31, 2021 | 113.270 | 113.270 | 113.270 | 113.270 | 0.97% |
Nov. 30, 2021 | 112.180 | 112.180 | 112.180 | 112.180 | 0.00% |
Okt. 29, 2021 | 112.180 | 112.180 | 112.180 | 112.180 | 10.80% |
Tertinggi: 113.270 | Terendah: 98.650 | Perbezaan: 14.620 | Purata: 102.752 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan