Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.39% |
Apr. 30, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.05% |
Mac 28, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.62% |
Feb. 29, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.77% |
Jan. 31, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -2.26% |
Dis. 29, 2023 | 86.300 | 86.300 | 86.300 | 86.300 | 0.33% |
Nov. 30, 2023 | 86.020 | 86.020 | 86.020 | 86.020 | 0.97% |
Okt. 31, 2023 | 85.190 | 85.190 | 85.190 | 85.190 | 0.35% |
Sep. 29, 2023 | 84.890 | 84.890 | 84.890 | 84.890 | 0.77% |
Ogos 31, 2023 | 84.240 | 84.240 | 84.240 | 84.240 | 0.13% |
Jul. 31, 2023 | 84.130 | 84.130 | 84.130 | 84.130 | -1.64% |
Jun. 30, 2023 | 85.530 | 85.530 | 85.530 | 85.530 | -0.04% |
Mei 31, 2023 | 85.560 | 85.560 | 85.560 | 85.560 | -0.16% |
Apr. 28, 2023 | 85.700 | 85.700 | 85.700 | 85.700 | 0.28% |
Mac 31, 2023 | 85.460 | 85.460 | 85.460 | 85.460 | -0.06% |
Feb. 28, 2023 | 85.510 | 85.510 | 85.510 | 85.510 | -0.04% |
Jan. 31, 2023 | 85.540 | 85.540 | 85.540 | 85.540 | -1.62% |
Dis. 30, 2022 | 86.950 | 86.950 | 86.950 | 86.950 | -0.11% |
Nov. 30, 2022 | 87.050 | 87.050 | 87.050 | 87.050 | 1.14% |
Okt. 31, 2022 | 86.070 | 86.070 | 86.070 | 86.070 | 0.19% |
Sep. 30, 2022 | 85.910 | 85.910 | 85.910 | 85.910 | -3.25% |
Ogos 31, 2022 | 88.800 | 88.800 | 88.800 | 88.800 | -0.65% |
Jul. 29, 2022 | 89.380 | 89.380 | 89.380 | 89.380 | -1.53% |
Jun. 30, 2022 | 90.770 | 90.770 | 90.770 | 90.770 | -2.86% |
Mei 31, 2022 | 93.440 | 93.440 | 93.440 | 93.440 | -0.28% |
Apr. 29, 2022 | 93.700 | 93.700 | 93.700 | 93.700 | -1.38% |
Mac 31, 2022 | 95.010 | 95.010 | 95.010 | 95.010 | -0.46% |
Feb. 28, 2022 | 95.450 | 95.450 | 95.450 | 95.450 | -1.85% |
Jan. 31, 2022 | 97.250 | 97.250 | 97.250 | 97.250 | 14.20% |
Mei 31, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.39% |
Tertinggi: 97.250 | Terendah: 84.130 | Perbezaan: 13.120 | Purata: 87.485 | Prbhn. %: -0.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan