Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.84% |
Okt. 31, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.48% |
Sep. 30, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 1.49% |
Ogos 30, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | 0.59% |
Jul. 31, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | 1.51% |
Jun. 28, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.20% |
Mei 31, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.24% |
Apr. 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.08% |
Mac 28, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.77% |
Feb. 29, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.90% |
Jan. 31, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.58% |
Dis. 29, 2023 | 150.670 | 150.670 | 150.670 | 150.670 | 0.49% |
Nov. 30, 2023 | 149.930 | 149.930 | 149.930 | 149.930 | 1.17% |
Okt. 31, 2023 | 148.200 | 148.200 | 148.200 | 148.200 | 0.51% |
Sep. 29, 2023 | 147.450 | 147.450 | 147.450 | 147.450 | 0.90% |
Ogos 31, 2023 | 146.130 | 146.130 | 146.130 | 146.130 | 0.28% |
Jul. 31, 2023 | 145.720 | 145.720 | 145.720 | 145.720 | 1.15% |
Jun. 30, 2023 | 144.070 | 144.070 | 144.070 | 144.070 | 0.17% |
Mei 31, 2023 | 143.830 | 143.830 | 143.830 | 143.830 | 0.05% |
Apr. 28, 2023 | 143.760 | 143.760 | 143.760 | 143.760 | 0.45% |
Mac 31, 2023 | 143.110 | 143.110 | 143.110 | 143.110 | 0.17% |
Feb. 28, 2023 | 142.860 | 142.860 | 142.860 | 142.860 | 0.15% |
Jan. 31, 2023 | 142.640 | 142.640 | 142.640 | 142.640 | 1.13% |
Dis. 30, 2022 | 141.050 | 141.050 | 141.050 | 141.050 | 0.22% |
Nov. 30, 2022 | 140.740 | 140.740 | 140.740 | 140.740 | 1.46% |
Okt. 31, 2022 | 138.720 | 138.720 | 138.720 | 138.720 | 0.44% |
Sep. 30, 2022 | 138.110 | 138.110 | 138.110 | 138.110 | -2.95% |
Ogos 31, 2022 | 142.310 | 142.310 | 142.310 | 142.310 | -0.38% |
Jul. 29, 2022 | 142.850 | 142.850 | 142.850 | 142.850 | 0.78% |
Jun. 30, 2022 | 141.740 | 141.740 | 141.740 | 141.740 | -12.43% |
Tertinggi: 161.850 | Terendah: 138.110 | Perbezaan: 23.740 | Purata: 148.351 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan