Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.02% |
Mac 28, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.64% |
Feb. 29, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.80% |
Jan. 31, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.47% |
Dis. 29, 2023 | 131.280 | 131.280 | 131.280 | 131.280 | 0.35% |
Nov. 30, 2023 | 130.820 | 130.820 | 130.820 | 130.820 | 1.00% |
Okt. 31, 2023 | 129.530 | 129.530 | 129.530 | 129.530 | 0.38% |
Sep. 29, 2023 | 129.040 | 129.040 | 129.040 | 129.040 | 0.80% |
Ogos 31, 2023 | 128.020 | 128.020 | 128.020 | 128.020 | 0.16% |
Jul. 31, 2023 | 127.820 | 127.820 | 127.820 | 127.820 | 1.00% |
Jun. 30, 2023 | 126.560 | 126.560 | 126.560 | 126.560 | -0.02% |
Mei 31, 2023 | 126.580 | 126.580 | 126.580 | 126.580 | -0.13% |
Apr. 28, 2023 | 126.750 | 126.750 | 126.750 | 126.750 | 0.30% |
Mac 31, 2023 | 126.370 | 126.370 | 126.370 | 126.370 | -0.04% |
Feb. 28, 2023 | 126.420 | 126.420 | 126.420 | 126.420 | -0.01% |
Jan. 31, 2023 | 126.430 | 126.430 | 126.430 | 126.430 | 0.89% |
Dis. 30, 2022 | 125.320 | 125.320 | 125.320 | 125.320 | -0.10% |
Nov. 30, 2022 | 125.440 | 125.440 | 125.440 | 125.440 | 1.17% |
Okt. 31, 2022 | 123.990 | 123.990 | 123.990 | 123.990 | 0.20% |
Sep. 30, 2022 | 123.740 | 123.740 | 123.740 | 123.740 | -3.23% |
Ogos 31, 2022 | 127.870 | 127.870 | 127.870 | 127.870 | -0.61% |
Jul. 29, 2022 | 128.660 | 128.660 | 128.660 | 128.660 | 0.48% |
Jun. 30, 2022 | 128.040 | 128.040 | 128.040 | 128.040 | -2.82% |
Mei 31, 2022 | 131.760 | 131.760 | 131.760 | 131.760 | -0.25% |
Apr. 29, 2022 | 132.090 | 132.090 | 132.090 | 132.090 | -1.37% |
Mac 31, 2022 | 133.930 | 133.930 | 133.930 | 133.930 | -0.42% |
Feb. 28, 2022 | 134.500 | 134.500 | 134.500 | 134.500 | -1.82% |
Jan. 31, 2022 | 137.000 | 137.000 | 137.000 | 137.000 | -0.51% |
Dis. 31, 2021 | 137.700 | 137.700 | 137.700 | 137.700 | 2.94% |
Apr. 30, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.02% |
Tertinggi: 137.700 | Terendah: 123.740 | Perbezaan: 13.960 | Purata: 129.728 | Prbhn. %: -0.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan