Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.26% |
Mac 28, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.49% |
Feb. 29, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.63% |
Jan. 31, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.26% |
Dis. 29, 2023 | 125.210 | 125.210 | 125.210 | 125.210 | 0.14% |
Nov. 30, 2023 | 125.040 | 125.040 | 125.040 | 125.040 | 0.80% |
Okt. 31, 2023 | 124.050 | 124.050 | 124.050 | 124.050 | 0.15% |
Sep. 29, 2023 | 123.860 | 123.860 | 123.860 | 123.860 | 0.63% |
Ogos 31, 2023 | 123.080 | 123.080 | 123.080 | 123.080 | -0.02% |
Jul. 31, 2023 | 123.110 | 123.110 | 123.110 | 123.110 | 0.82% |
Jun. 30, 2023 | 122.110 | 122.110 | 122.110 | 122.110 | -0.19% |
Mei 31, 2023 | 122.340 | 122.340 | 122.340 | 122.340 | -0.31% |
Apr. 28, 2023 | 122.720 | 122.720 | 122.720 | 122.720 | 0.16% |
Mac 31, 2023 | 122.530 | 122.530 | 122.530 | 122.530 | -0.21% |
Feb. 28, 2023 | 122.790 | 122.790 | 122.790 | 122.790 | -0.14% |
Jan. 31, 2023 | 122.960 | 122.960 | 122.960 | 122.960 | 0.79% |
Dis. 30, 2022 | 122.000 | 122.000 | 122.000 | 122.000 | -0.25% |
Nov. 30, 2022 | 122.300 | 122.300 | 122.300 | 122.300 | 1.05% |
Okt. 31, 2022 | 121.030 | 121.030 | 121.030 | 121.030 | 0.13% |
Sep. 30, 2022 | 120.870 | 120.870 | 120.870 | 120.870 | -3.16% |
Ogos 31, 2022 | 124.820 | 124.820 | 124.820 | 124.820 | -0.64% |
Jul. 29, 2022 | 125.630 | 125.630 | 125.630 | 125.630 | 0.54% |
Jun. 30, 2022 | 124.960 | 124.960 | 124.960 | 124.960 | -2.79% |
Mei 31, 2022 | 128.550 | 128.550 | 128.550 | 128.550 | -0.29% |
Apr. 29, 2022 | 128.930 | 128.930 | 128.930 | 128.930 | -1.38% |
Mac 31, 2022 | 130.730 | 130.730 | 130.730 | 130.730 | -0.43% |
Feb. 28, 2022 | 131.300 | 131.300 | 131.300 | 131.300 | -1.82% |
Jan. 31, 2022 | 133.740 | 133.740 | 133.740 | 133.740 | -0.53% |
Dis. 31, 2021 | 134.450 | 134.450 | 134.450 | 134.450 | 6.18% |
Apr. 30, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.26% |
Tertinggi: 134.450 | Terendah: 120.870 | Perbezaan: 13.580 | Purata: 125.372 | Prbhn. %: -0.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan