Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.30% |
Mac 28, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.49% |
Feb. 29, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.58% |
Jan. 31, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -2.38% |
Dis. 29, 2023 | 81.530 | 81.530 | 81.530 | 81.530 | 0.14% |
Nov. 30, 2023 | 81.420 | 81.420 | 81.420 | 81.420 | 0.77% |
Okt. 31, 2023 | 80.800 | 80.800 | 80.800 | 80.800 | 0.12% |
Sep. 29, 2023 | 80.700 | 80.700 | 80.700 | 80.700 | 0.61% |
Ogos 31, 2023 | 80.210 | 80.210 | 80.210 | 80.210 | -0.04% |
Jul. 31, 2023 | 80.240 | 80.240 | 80.240 | 80.240 | -1.78% |
Jun. 30, 2023 | 81.690 | 81.690 | 81.690 | 81.690 | -0.20% |
Mei 31, 2023 | 81.850 | 81.850 | 81.850 | 81.850 | -0.35% |
Apr. 28, 2023 | 82.140 | 82.140 | 82.140 | 82.140 | 0.11% |
Mac 31, 2023 | 82.050 | 82.050 | 82.050 | 82.050 | -0.24% |
Feb. 28, 2023 | 82.250 | 82.250 | 82.250 | 82.250 | -0.16% |
Jan. 31, 2023 | 82.380 | 82.380 | 82.380 | 82.380 | -1.75% |
Dis. 30, 2022 | 83.850 | 83.850 | 83.850 | 83.850 | -0.27% |
Nov. 30, 2022 | 84.080 | 84.080 | 84.080 | 84.080 | 1.03% |
Okt. 31, 2022 | 83.220 | 83.220 | 83.220 | 83.220 | 0.10% |
Sep. 30, 2022 | 83.140 | 83.140 | 83.140 | 83.140 | -3.18% |
Ogos 31, 2022 | 85.870 | 85.870 | 85.870 | 85.870 | -0.67% |
Jul. 29, 2022 | 86.450 | 86.450 | 86.450 | 86.450 | -1.45% |
Jun. 30, 2022 | 87.720 | 87.720 | 87.720 | 87.720 | -2.81% |
Mei 31, 2022 | 90.260 | 90.260 | 90.260 | 90.260 | -0.32% |
Apr. 29, 2022 | 90.550 | 90.550 | 90.550 | 90.550 | -1.37% |
Mac 31, 2022 | 91.810 | 91.810 | 91.810 | 91.810 | -0.47% |
Feb. 28, 2022 | 92.240 | 92.240 | 92.240 | 92.240 | -1.82% |
Jan. 31, 2022 | 93.950 | 93.950 | 93.950 | 93.950 | -2.85% |
Dis. 31, 2021 | 96.710 | 96.710 | 96.710 | 96.710 | 20.59% |
Apr. 30, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.30% |
Tertinggi: 96.710 | Terendah: 79.590 | Perbezaan: 17.120 | Purata: 84.253 | Prbhn. %: -0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan