Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.13% |
Dis. 20, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.02% |
Dis. 19, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.29% |
Dis. 18, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.08% |
Dis. 17, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.03% |
Dis. 16, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.13% |
Dis. 13, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.18% |
Dis. 12, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.39% |
Dis. 11, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.07% |
Dis. 10, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.04% |
Dis. 09, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.16% |
Dis. 06, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.03% |
Dis. 05, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.18% |
Dis. 04, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.09% |
Dis. 03, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.58% |
Dis. 02, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.05% |
Nov. 29, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.16% |
Nov. 28, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.51% |
Nov. 27, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.31% |
Nov. 26, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.21% |
Tertinggi: 119.200 | Terendah: 116.610 | Perbezaan: 2.590 | Purata: 118.089 | Prbhn. %: 1.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan