Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.07% |
Mei 16, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.39% |
Mei 15, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.24% |
Mei 14, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.05% |
Mei 13, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.21% |
Mei 10, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.29% |
Mei 08, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.16% |
Mei 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.20% |
Mei 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.03% |
Mei 03, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.15% |
Mei 02, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.27% |
Apr. 30, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.99% |
Mei 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.07% |
Mei 16, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.39% |
Mei 15, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.24% |
Mei 14, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.05% |
Mei 13, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.21% |
Mei 10, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.29% |
Mei 08, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.16% |
Mei 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.20% |
Mei 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.03% |
Mei 03, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.15% |
Mei 02, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.27% |
Apr. 30, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.24% |
Apr. 29, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.34% |
Apr. 26, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.09% |
Apr. 25, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.16% |
Apr. 24, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.15% |
Apr. 23, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.01% |
Apr. 22, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.21% |
Tertinggi: 117.330 | Terendah: 115.520 | Perbezaan: 1.810 | Purata: 116.244 | Prbhn. %: 1.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan