Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.47% |
Mei 21, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.03% |
Mei 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.34% |
Mei 16, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.37% |
Mei 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 1.16% |
Mei 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.27% |
Mei 13, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
Mei 10, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.39% |
Mei 08, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.13% |
Mei 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.41% |
Mei 06, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.55% |
Mei 03, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.47% |
Mei 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.47% |
Mei 21, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.03% |
Mei 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.34% |
Mei 16, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.37% |
Mei 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 1.16% |
Mei 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.27% |
Mei 13, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
Mei 10, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.39% |
Mei 08, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.13% |
Mei 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.41% |
Mei 06, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.55% |
Mei 03, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.52% |
Mei 02, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.70% |
Apr. 30, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.34% |
Apr. 29, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.43% |
Apr. 26, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 1.10% |
Apr. 25, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -1.11% |
Apr. 24, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.40% |
Tertinggi: 118.180 | Terendah: 113.450 | Perbezaan: 4.730 | Purata: 116.196 | Prbhn. %: 1.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan