Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2020 | 148.940 | 148.940 | 148.940 | 148.940 | 1.07% |
Sep. 02, 2020 | 147.370 | 147.370 | 147.370 | 147.370 | 2.12% |
Sep. 01, 2020 | 144.310 | 144.310 | 144.310 | 144.310 | 0.37% |
Ogos 31, 2020 | 143.780 | 143.780 | 143.780 | 143.780 | 2.40% |
Ogos 25, 2020 | 140.410 | 140.410 | 140.410 | 140.410 | 1.18% |
Ogos 21, 2020 | 138.770 | 138.770 | 138.770 | 138.770 | 0.80% |
Ogos 20, 2020 | 137.670 | 137.670 | 137.670 | 137.670 | 0.27% |
Ogos 19, 2020 | 137.300 | 137.300 | 137.300 | 137.300 | 0.10% |
Ogos 18, 2020 | 137.160 | 137.160 | 137.160 | 137.160 | -0.62% |
Ogos 17, 2020 | 138.010 | 138.010 | 138.010 | 138.010 | 0.15% |
Ogos 13, 2020 | 137.800 | 137.800 | 137.800 | 137.800 | -0.47% |
Ogos 12, 2020 | 138.450 | 138.450 | 138.450 | 138.450 | -0.80% |
Ogos 11, 2020 | 139.560 | 139.560 | 139.560 | 139.560 | 1.77% |
Ogos 10, 2020 | 137.130 | 137.130 | 137.130 | 137.130 | -0.65% |
Ogos 07, 2020 | 138.030 | 138.030 | 138.030 | 138.030 | 0.54% |
Ogos 06, 2020 | 137.290 | 137.290 | 137.290 | 137.290 | 1.36% |
Ogos 05, 2020 | 135.450 | 135.450 | 135.450 | 135.450 | -1.09% |
Ogos 04, 2020 | 136.940 | 136.940 | 136.940 | 136.940 | -1.30% |
Ogos 03, 2020 | 138.750 | 138.750 | 138.750 | 138.750 | 2.50% |
Jul. 30, 2020 | 135.360 | 135.360 | 135.360 | 135.360 | 0.55% |
Jul. 29, 2020 | 134.620 | 134.620 | 134.620 | 134.620 | 0.45% |
Jul. 28, 2020 | 134.020 | 134.020 | 134.020 | 134.020 | 2.27% |
Jul. 27, 2020 | 131.050 | 131.050 | 131.050 | 131.050 | 0.99% |
Jul. 24, 2020 | 129.770 | 129.770 | 129.770 | 129.770 | -0.02% |
Jul. 23, 2020 | 129.800 | 129.800 | 129.800 | 129.800 | -1.04% |
Jul. 22, 2020 | 131.170 | 131.170 | 131.170 | 131.170 | -0.40% |
Jul. 21, 2020 | 131.700 | 131.700 | 131.700 | 131.700 | -0.73% |
Jul. 20, 2020 | 132.670 | 132.670 | 132.670 | 132.670 | 0.54% |
Jul. 17, 2020 | 131.960 | 131.960 | 131.960 | 131.960 | 0.18% |
Jul. 16, 2020 | 131.720 | 131.720 | 131.720 | 131.720 | -11.56% |
Tertinggi: 148.940 | Terendah: 129.770 | Perbezaan: 19.170 | Purata: 136.899 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan