
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.67% |
Mac 13, 2025 | 306.630 | 306.630 | 306.630 | 306.630 | 0.88% |
Mac 12, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.36% |
Mac 11, 2025 | 302.870 | 302.870 | 302.870 | 302.870 | -1.12% |
Mac 10, 2025 | 306.300 | 306.300 | 306.300 | 306.300 | 0.58% |
Mac 07, 2025 | 304.540 | 304.540 | 304.540 | 304.540 | -0.93% |
Mac 06, 2025 | 307.410 | 307.410 | 307.410 | 307.410 | -0.74% |
Mac 05, 2025 | 309.690 | 309.690 | 309.690 | 309.690 | -2.78% |
Mac 04, 2025 | 318.530 | 318.530 | 318.530 | 318.530 | -0.85% |
Mac 03, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | -1.25% |
Feb. 28, 2025 | 325.350 | 325.350 | 325.350 | 325.350 | -0.01% |
Feb. 27, 2025 | 325.370 | 325.370 | 325.370 | 325.370 | 0.97% |
Feb. 26, 2025 | 322.260 | 322.260 | 322.260 | 322.260 | -0.15% |
Feb. 25, 2025 | 322.760 | 322.760 | 322.760 | 322.760 | -0.83% |
Feb. 24, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | 1.23% |
Feb. 21, 2025 | 321.480 | 321.480 | 321.480 | 321.480 | -1.20% |
Feb. 20, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | -0.80% |
Feb. 19, 2025 | 328.000 | 328.000 | 328.000 | 328.000 | 0.88% |
Feb. 18, 2025 | 325.150 | 325.150 | 325.150 | 325.150 | 0.44% |
Feb. 17, 2025 | 323.730 | 323.730 | 323.730 | 323.730 | -0.08% |
Tertinggi: 328.000 | Terendah: 302.870 | Perbezaan: 25.130 | Purata: 316.536 | Prbhn. %: -5.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan