Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | 1.58% |
Dis. 27, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -0.21% |
Dis. 23, 2024 | 335.620 | 335.620 | 335.620 | 335.620 | 0.75% |
Dis. 20, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | 2.02% |
Dis. 19, 2024 | 326.550 | 326.550 | 326.550 | 326.550 | -1.09% |
Dis. 18, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | -1.26% |
Dis. 17, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.26% |
Dis. 16, 2024 | 333.480 | 333.480 | 333.480 | 333.480 | -0.62% |
Dis. 13, 2024 | 335.570 | 335.570 | 335.570 | 335.570 | -0.11% |
Dis. 12, 2024 | 335.940 | 335.940 | 335.940 | 335.940 | 0.65% |
Dis. 11, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | -0.12% |
Dis. 10, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | -1.78% |
Dis. 30, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | 1.58% |
Dis. 27, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -0.21% |
Dis. 23, 2024 | 335.620 | 335.620 | 335.620 | 335.620 | 0.75% |
Dis. 20, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | 2.02% |
Dis. 19, 2024 | 326.550 | 326.550 | 326.550 | 326.550 | -1.09% |
Dis. 18, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | -1.26% |
Dis. 17, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.26% |
Dis. 16, 2024 | 333.480 | 333.480 | 333.480 | 333.480 | -0.62% |
Dis. 13, 2024 | 335.570 | 335.570 | 335.570 | 335.570 | -0.11% |
Dis. 12, 2024 | 335.940 | 335.940 | 335.940 | 335.940 | 0.65% |
Dis. 11, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | -0.12% |
Dis. 10, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | 0.11% |
Dis. 09, 2024 | 333.800 | 333.800 | 333.800 | 333.800 | 0.53% |
Dis. 06, 2024 | 332.050 | 332.050 | 332.050 | 332.050 | 0.55% |
Dis. 05, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | 0.19% |
Dis. 04, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.13% |
Dis. 03, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | 0.22% |
Dis. 02, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 1.57% |
Tertinggi: 340.220 | Terendah: 326.550 | Perbezaan: 13.670 | Purata: 333.299 | Prbhn. %: 5.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan