Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -0.05% |
Nov. 06, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.05% |
Nov. 05, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.02% |
Nov. 04, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.17% |
Nov. 01, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.05% |
Okt. 29, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.04% |
Okt. 28, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.03% |
Okt. 24, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.09% |
Okt. 23, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.03% |
Okt. 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.08% |
Okt. 21, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.06% |
Okt. 17, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.13% |
Okt. 16, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | 0.15% |
Okt. 15, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.14% |
Okt. 14, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.06% |
Okt. 11, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.12% |
Okt. 10, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.11% |
Okt. 03, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.98% |
Nov. 07, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -0.05% |
Nov. 06, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.05% |
Nov. 05, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.02% |
Nov. 04, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.17% |
Nov. 01, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.05% |
Okt. 29, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.04% |
Okt. 28, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.03% |
Okt. 24, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.09% |
Okt. 23, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.03% |
Okt. 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.08% |
Okt. 21, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.06% |
Okt. 17, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.13% |
Tertinggi: 21.807 | Terendah: 21.582 | Perbezaan: 0.225 | Purata: 21.738 | Prbhn. %: 0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan