Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 199.096 | 199.096 | 199.096 | 199.096 | -0.03% |
Dis. 31, 2024 | 199.153 | 199.153 | 199.153 | 199.153 | -0.19% |
Dis. 30, 2024 | 199.529 | 199.529 | 199.529 | 199.529 | -0.50% |
Dis. 27, 2024 | 200.536 | 200.536 | 200.536 | 200.536 | 0.23% |
Dis. 26, 2024 | 200.079 | 200.079 | 200.079 | 200.079 | -0.17% |
Dis. 24, 2024 | 200.422 | 200.422 | 200.422 | 200.422 | -1.01% |
Dis. 23, 2024 | 202.476 | 202.476 | 202.476 | 202.476 | 1.34% |
Dis. 20, 2024 | 199.808 | 199.808 | 199.808 | 199.808 | 0.59% |
Dis. 19, 2024 | 198.635 | 198.635 | 198.635 | 198.635 | -2.64% |
Dis. 18, 2024 | 204.018 | 204.018 | 204.018 | 204.018 | 0.32% |
Dis. 17, 2024 | 203.365 | 203.365 | 203.365 | 203.365 | 0.00% |
Dis. 16, 2024 | 203.355 | 203.355 | 203.355 | 203.355 | -1.93% |
Dis. 13, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | 4.15% |
Jan. 02, 2025 | 199.096 | 199.096 | 199.096 | 199.096 | -0.03% |
Dis. 31, 2024 | 199.153 | 199.153 | 199.153 | 199.153 | -0.19% |
Dis. 30, 2024 | 199.529 | 199.529 | 199.529 | 199.529 | -0.50% |
Dis. 27, 2024 | 200.536 | 200.536 | 200.536 | 200.536 | 0.23% |
Dis. 26, 2024 | 200.079 | 200.079 | 200.079 | 200.079 | -0.17% |
Dis. 24, 2024 | 200.422 | 200.422 | 200.422 | 200.422 | -1.01% |
Dis. 23, 2024 | 202.476 | 202.476 | 202.476 | 202.476 | 1.34% |
Dis. 20, 2024 | 199.808 | 199.808 | 199.808 | 199.808 | 0.59% |
Dis. 19, 2024 | 198.635 | 198.635 | 198.635 | 198.635 | -2.64% |
Dis. 18, 2024 | 204.018 | 204.018 | 204.018 | 204.018 | 0.32% |
Dis. 17, 2024 | 203.365 | 203.365 | 203.365 | 203.365 | 0.00% |
Dis. 16, 2024 | 203.355 | 203.355 | 203.355 | 203.355 | -1.93% |
Dis. 13, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | -1.99% |
Dis. 12, 2024 | 211.572 | 211.572 | 211.572 | 211.572 | 1.37% |
Dis. 11, 2024 | 208.722 | 208.722 | 208.722 | 208.722 | 1.05% |
Dis. 10, 2024 | 206.549 | 206.549 | 206.549 | 206.549 | -0.44% |
Dis. 09, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -1.08% |
Tertinggi: 211.572 | Terendah: 198.635 | Perbezaan: 12.937 | Purata: 202.332 | Prbhn. %: -5.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan