![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 39.963 | 39.963 | 39.963 | 39.963 | -0.11% |
Jun. 26, 2024 | 40.007 | 40.007 | 40.007 | 40.007 | -0.30% |
Jun. 25, 2024 | 40.129 | 40.129 | 40.129 | 40.129 | -0.57% |
Jun. 24, 2024 | 40.358 | 40.358 | 40.358 | 40.358 | 0.57% |
Jun. 21, 2024 | 40.131 | 40.131 | 40.131 | 40.131 | -0.55% |
Jun. 20, 2024 | 40.354 | 40.354 | 40.354 | 40.354 | 0.54% |
Jun. 19, 2024 | 40.137 | 40.137 | 40.137 | 40.137 | 0.10% |
Jun. 18, 2024 | 40.097 | 40.097 | 40.097 | 40.097 | 0.67% |
Jun. 17, 2024 | 39.829 | 39.829 | 39.829 | 39.829 | 0.03% |
Jun. 14, 2024 | 39.818 | 39.818 | 39.818 | 39.818 | -0.41% |
Jun. 13, 2024 | 39.981 | 39.981 | 39.981 | 39.981 | -1.07% |
Jun. 12, 2024 | 40.415 | 40.415 | 40.415 | 40.415 | 1.01% |
Jun. 11, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -1.01% |
Jun. 10, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.10% |
Jun. 07, 2024 | 40.461 | 40.461 | 40.461 | 40.461 | -0.55% |
Jun. 06, 2024 | 40.685 | 40.685 | 40.685 | 40.685 | 0.43% |
Jun. 05, 2024 | 40.512 | 40.512 | 40.512 | 40.512 | -0.12% |
Jun. 04, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.29% |
Mei 31, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.45% |
Mei 30, 2024 | 40.498 | 40.498 | 40.498 | 40.498 | 0.75% |
Mei 29, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | -1.02% |
Mei 28, 2024 | 40.608 | 40.608 | 40.608 | 40.608 | -0.76% |
Tertinggi: 40.685 | Terendah: 39.818 | Perbezaan: 0.867 | Purata: 40.266 | Prbhn. %: -2.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan