Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | -0.35% |
Mei 08, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.48% |
Mei 07, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | 0.47% |
Mei 03, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | 0.95% |
Mei 02, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.35% |
Mei 01, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | -0.08% |
Apr. 30, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | -0.05% |
Apr. 29, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.86% |
Apr. 26, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.94% |
Apr. 25, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | -0.45% |
Apr. 24, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 2.23% |
Apr. 23, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 1.26% |
Apr. 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.79% |
Apr. 19, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | -2.07% |
Apr. 18, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.43% |
Apr. 17, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.13% |
Apr. 16, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -2.02% |
Apr. 15, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | -0.89% |
Apr. 12, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | -0.30% |
Apr. 11, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.15% |
Apr. 10, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.12% |
Tertinggi: 21.808 | Terendah: 20.289 | Perbezaan: 1.519 | Purata: 21.160 | Prbhn. %: 1.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan