Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 544.840 | 544.840 | 544.840 | 544.840 | -0.23% |
Mei 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.30% |
Mei 14, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | 0.42% |
Mei 13, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | 0.19% |
Mei 10, 2024 | 541.140 | 541.140 | 541.140 | 541.140 | 0.78% |
Mei 07, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | 0.76% |
Mei 06, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.65% |
Mei 03, 2024 | 529.460 | 529.460 | 529.460 | 529.460 | 0.56% |
Mei 02, 2024 | 526.500 | 526.500 | 526.500 | 526.500 | -0.73% |
Apr. 30, 2024 | 530.350 | 530.350 | 530.350 | 530.350 | -0.61% |
Apr. 29, 2024 | 533.600 | 533.600 | 533.600 | 533.600 | 0.62% |
Apr. 26, 2024 | 530.300 | 530.300 | 530.300 | 530.300 | 0.72% |
Apr. 25, 2024 | 526.520 | 526.520 | 526.520 | 526.520 | -1.02% |
Apr. 24, 2024 | 531.950 | 531.950 | 531.950 | 531.950 | -2.37% |
Mei 16, 2024 | 544.840 | 544.840 | 544.840 | 544.840 | -0.23% |
Mei 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.30% |
Mei 14, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | 0.42% |
Mei 13, 2024 | 542.170 | 542.170 | 542.170 | 542.170 | 0.19% |
Mei 10, 2024 | 541.140 | 541.140 | 541.140 | 541.140 | 0.78% |
Mei 07, 2024 | 536.960 | 536.960 | 536.960 | 536.960 | 0.76% |
Mei 06, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.65% |
Mei 03, 2024 | 529.460 | 529.460 | 529.460 | 529.460 | 0.56% |
Mei 02, 2024 | 526.500 | 526.500 | 526.500 | 526.500 | -0.73% |
Apr. 30, 2024 | 530.350 | 530.350 | 530.350 | 530.350 | -0.61% |
Apr. 29, 2024 | 533.600 | 533.600 | 533.600 | 533.600 | 0.62% |
Apr. 26, 2024 | 530.300 | 530.300 | 530.300 | 530.300 | 0.72% |
Apr. 25, 2024 | 526.520 | 526.520 | 526.520 | 526.520 | -1.02% |
Apr. 24, 2024 | 531.950 | 531.950 | 531.950 | 531.950 | -0.53% |
Apr. 23, 2024 | 534.770 | 534.770 | 534.770 | 534.770 | 0.90% |
Apr. 22, 2024 | 529.980 | 529.980 | 529.980 | 529.980 | 0.36% |
Tertinggi: 546.090 | Terendah: 526.500 | Perbezaan: 19.590 | Purata: 535.308 | Prbhn. %: 3.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan