Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.11% |
Mei 06, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 0.09% |
Mei 03, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.13% |
Mei 02, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.01% |
Apr. 30, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.04% |
Apr. 29, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.11% |
Apr. 26, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.04% |
Apr. 25, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.13% |
Apr. 24, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.20% |
Apr. 23, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.08% |
Apr. 22, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.17% |
Apr. 19, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.02% |
Apr. 18, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.36% |
Mei 07, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.11% |
Mei 06, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 0.09% |
Mei 03, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.13% |
Mei 02, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.01% |
Apr. 30, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.04% |
Apr. 29, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.11% |
Apr. 26, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.04% |
Apr. 25, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.13% |
Apr. 24, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.20% |
Apr. 23, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.08% |
Apr. 22, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.17% |
Apr. 19, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.02% |
Apr. 18, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.09% |
Apr. 17, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.04% |
Apr. 16, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.18% |
Apr. 15, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -0.10% |
Apr. 12, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.13% |
Tertinggi: 179.120 | Terendah: 178.240 | Perbezaan: 0.880 | Purata: 178.639 | Prbhn. %: 0.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan